Price of stock on a certain date

The elimination of trading commissions by most online brokerages made short term bond ETFs more attractive than holding cash in a brokerage account or bank  This comparator computes the change in the daily closing price of each index If the market was not open on one of the dates you select, the next closest date 

The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of  It is standard practice for a stock's price to decrease on the ex-dividend date by an tool to track stocks that are going ex-dividend during a specific date range. 6 Nov 2019 sells "call options" for the same stock—options are contracts that give you the right to trade said stocks at a certain price before a certain date. 9 Mar 2020 No, Name, Rem, Last Done, Chg, % Chg, Vol, Buy Vol, Buy, Sell, Sell Vol, High, Low, BLot. 1. HSI27000MBeCW200428. -, 0.064, -0.052, -  AMZN: Get the latest Amazon stock price and detailed information including AMZN Amazon shoppers could see shortages of certain items and higher prices as the retail Name, Date, shares traded, shares held, Price, type (sell/ buy), option.

AMZN: Get the latest Amazon stock price and detailed information including AMZN Amazon shoppers could see shortages of certain items and higher prices as the retail Name, Date, shares traded, shares held, Price, type (sell/ buy), option.

The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE  Implied volatility is used as a tool to evaluate options, not stocks. Options are vehicles for buying or selling stock or other assets at a specific price at a specific date. Find a closing price of below shares from history on a specific date. Select Share, Market, Currency, Data starting from. Nokia (HEL), Helsinki, EUR, 12/09/1996. "marketcap" - The market capitalization of the stock. "tradetime" - The time of the "open" - The opening price for the specified date(s). "close" - The closing price  

Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the  

Learn how to calculate the market price per share of stock, which is the with the phrase "share price" to determine the share price online as of any given date. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of  It is standard practice for a stock's price to decrease on the ex-dividend date by an tool to track stocks that are going ex-dividend during a specific date range. 6 Nov 2019 sells "call options" for the same stock—options are contracts that give you the right to trade said stocks at a certain price before a certain date. 9 Mar 2020 No, Name, Rem, Last Done, Chg, % Chg, Vol, Buy Vol, Buy, Sell, Sell Vol, High, Low, BLot. 1. HSI27000MBeCW200428. -, 0.064, -0.052, -  AMZN: Get the latest Amazon stock price and detailed information including AMZN Amazon shoppers could see shortages of certain items and higher prices as the retail Name, Date, shares traded, shares held, Price, type (sell/ buy), option.

Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.

S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. The elimination of trading commissions by most online brokerages made short term bond ETFs more attractive than holding cash in a brokerage account or bank 

11 Mar 2019 If historical daily prices for a particular time period are wanted, enter another date (mm/dd/yyyy) in the Search box and then click on Go.

Complete financial stock market coverage with breaking news, analysis, stock quotes, before earnings for stocks on the Dow Jones Industrial Average, Nasdaq Composite and the S&P 500. Gainers & Losers, Price, Change, % Change Chicago Mercantile Association: Certain market data is the property of Chicago  This page provides listed company 15 mins delayed stock quote, chart with All charts use the last traded price or closing price. Listing Date 29 Jul 1988. 11 Mar 2019 If historical daily prices for a particular time period are wanted, enter another date (mm/dd/yyyy) in the Search box and then click on Go. Bottom line: If the market value of the stock increases from the date of the stock to understand your specific tax consequences and how to reduce or eliminate  19 Jan 2017 From the list on the left hand side click on Prices and then Price History. 3. Look for Date Range and click on the drop down menu or calendar 

Originally Answered: EXCEL WEB QUERY HELP: how do I get the stock price of a stock for a certain date? You'll need to use two cells (lookup cell and return cell)   Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the   To see a chart with 1-minute data for a stock on a specific date: Go to Trading Physics; Enter the stock symbol in the "Stock ticker" field; Select a date; Select "1   Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a  Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. 16 Aug 2019 Stock price quotes were once hard to find for ordinary investors, and enter a date range as well as daily, weekly, or monthly closing prices.